NIFTY 50 21,300 PE traded across 18 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹110 | ₹110 | ₹110 | ₹110 | 250 | 0 |
| 20 Mar 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 250 | 250 |
| 22 Mar 2024 | ₹47 | ₹64 | ₹34.05 | ₹34.05 | 700 | 750 |
| 26 Mar 2024 | ₹44.55 | ₹44.55 | ₹31 | ₹42.5 | 3,200 | 2,550 |
| 27 Mar 2024 | ₹30 | ₹32.9 | ₹29 | ₹29 | 550 | 2,150 |
| 28 Mar 2024 | ₹29 | ₹29 | ₹9.95 | ₹22 | 3,450 | 3,600 |
| 1 Apr 2024 | ₹18 | ₹19.7 | ₹9.5 | ₹9.6 | 24,950 | 13,000 |
| 2 Apr 2024 | ₹10.45 | ₹11.5 | ₹6.8 | ₹7.1 | 22,850 | 15,300 |
| 3 Apr 2024 | ₹8.4 | ₹8.9 | ₹5.75 | ₹6.3 | 19,250 | 19,300 |
| 4 Apr 2024 | ₹5.55 | ₹7.2 | ₹4.15 | ₹4.4 | 41,800 | 29,750 |
| 5 Apr 2024 | ₹6.3 | ₹6.6 | ₹4.1 | ₹4.6 | 1,09,650 | 53,850 |
| 8 Apr 2024 | ₹3.9 | ₹4.95 | ₹2.85 | ₹3.85 | 3,29,200 | 1,05,000 |
| 9 Apr 2024 | ₹3.9 | ₹3.9 | ₹2.55 | ₹2.6 | 2,57,800 | 1,29,800 |
| 10 Apr 2024 | ₹2.1 | ₹2.85 | ₹1.8 | ₹1.8 | 13,62,450 | 5,79,400 |
| 12 Apr 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 45,65,100 | 5,68,100 |
| 15 Apr 2024 | ₹1.65 | ₹6 | ₹1.35 | ₹3.1 | 1,47,52,650 | 12,11,750 |
| 16 Apr 2024 | ₹2.5 | ₹8.8 | ₹0.7 | ₹0.9 | 1,78,35,450 | 17,38,150 |
| 18 Apr 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,88,60,650 | 12,40,550 |