NIFTY 50 21,650 CE traded across 7 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,120 and a low of ₹285.2. Final close ₹345.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹906.4 | ₹906.4 | ₹906.4 | ₹906.4 | 50 | 0 |
| 5 Apr 2024 | ₹911 | ₹911 | ₹911 | ₹911 | 50 | 50 |
| 10 Apr 2024 | ₹1,108.2 | ₹1,120 | ₹1,108.15 | ₹1,108.15 | 1,200 | 300 |
| 12 Apr 2024 | ₹1,037.75 | ₹1,048.75 | ₹919.9 | ₹922.2 | 700 | 1,400 |
| 15 Apr 2024 | ₹755 | ₹820.3 | ₹660 | ₹677.2 | 16,350 | 3,000 |
| 16 Apr 2024 | ₹508.45 | ₹569.95 | ₹434.35 | ₹523 | 25,350 | 2,100 |
| 18 Apr 2024 | ₹590 | ₹651.7 | ₹285.2 | ₹345.4 | 2,31,400 | 1,04,600 |