NIFTY 50 22,450 CE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹410.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹285.95 | ₹346.8 | ₹236 | ₹239 | 5,200 | 1,650 |
| 1 Apr 2024 | ₹294.9 | ₹330.8 | ₹270.9 | ₹292.6 | 12,900 | 5,750 |
| 2 Apr 2024 | ₹281.85 | ₹294 | ₹228.85 | ₹262.75 | 44,600 | 14,100 |
| 3 Apr 2024 | ₹229.9 | ₹290 | ₹189 | ₹232 | 56,400 | 26,200 |
| 4 Apr 2024 | ₹281 | ₹301.95 | ₹172.9 | ₹278.35 | 2,12,750 | 23,650 |
| 5 Apr 2024 | ₹250 | ₹260 | ₹200.1 | ₹250.2 | 4,15,950 | 59,500 |
| 8 Apr 2024 | ₹260 | ₹360.75 | ₹252.25 | ₹342.9 | 1,95,300 | 47,000 |
| 9 Apr 2024 | ₹367.95 | ₹410.9 | ₹303.05 | ₹315.1 | 88,050 | 41,050 |
| 10 Apr 2024 | ₹330.6 | ₹367.05 | ₹314.75 | ₹353.4 | 79,850 | 56,200 |
| 12 Apr 2024 | ₹271.35 | ₹313.6 | ₹177.1 | ₹190 | 36,16,600 | 2,57,550 |
| 15 Apr 2024 | ₹119.95 | ₹131.3 | ₹43.7 | ₹48 | 6,73,59,950 | 19,90,250 |
| 16 Apr 2024 | ₹35 | ₹35 | ₹4.2 | ₹6.6 | 4,97,52,250 | 37,88,950 |
| 18 Apr 2024 | ₹7.5 | ₹9 | ₹0.05 | ₹0.05 | 54,36,23,450 | 36,08,250 |