NIFTY 50 21,150 CE — 18 Apr 2024 Expiry History
NIFTY 50 21,150 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,645 and a low of ₹844.55. Final close ₹844.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,394.2 | ₹1,394.2 | ₹1,394.2 | ₹1,394.2 | 50 | 0 |
| 5 Apr 2024 | ₹1,334.3 | ₹1,386.15 | ₹1,334.3 | ₹1,386.15 | 200 | 150 |
| 9 Apr 2024 | ₹1,645 | ₹1,645 | ₹1,615 | ₹1,615 | 3,700 | 3,700 |
| 16 Apr 2024 | ₹1,031 | ₹1,031 | ₹964.15 | ₹989.9 | 4,000 | 1,450 |
| 18 Apr 2024 | ₹1,015 | ₹1,066.15 | ₹844.55 | ₹844.55 | 12,550 | 4,850 |