NIFTY 50 20,600 CE traded across 6 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,190 and a low of ₹1,392. Final close ₹1,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,903.4 | ₹1,903.4 | ₹1,903.4 | ₹1,903.4 | 50 | 0 |
| 9 Apr 2024 | ₹2,190 | ₹2,190 | ₹2,185 | ₹2,190 | 1,400 | 1,400 |
| 10 Apr 2024 | ₹2,135 | ₹2,170 | ₹2,130 | ₹2,156 | 850 | 2,150 |
| 12 Apr 2024 | ₹2,065 | ₹2,065 | ₹2,015 | ₹2,015 | 200 | 2,300 |
| 16 Apr 2024 | ₹1,590 | ₹1,590 | ₹1,570 | ₹1,570 | 1,400 | 1,200 |
| 18 Apr 2024 | ₹1,570 | ₹1,699.05 | ₹1,392 | ₹1,394 | 850 | 700 |