NIFTY 50 23,500 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹19.2 | ₹21.25 | ₹19.2 | ₹21.25 | 150 | 100 |
| 20 Mar 2024 | ₹21.25 | ₹21.25 | ₹11.85 | ₹19.35 | 1,350 | 800 |
| 21 Mar 2024 | ₹13.05 | ₹18.2 | ₹11.65 | ₹11.65 | 1,600 | 1,700 |
| 22 Mar 2024 | ₹11.65 | ₹13.6 | ₹5.85 | ₹11.5 | 2,600 | 2,650 |
| 26 Mar 2024 | ₹11.1 | ₹13 | ₹10 | ₹10 | 2,550 | 4,350 |
| 27 Mar 2024 | ₹10 | ₹10 | ₹7 | ₹9.6 | 1,850 | 3,950 |
| 28 Mar 2024 | ₹6.15 | ₹27.75 | ₹6.15 | ₹7.3 | 24,100 | 8,800 |
| 1 Apr 2024 | ₹15.55 | ₹19.5 | ₹8.85 | ₹9.2 | 85,050 | 40,300 |
| 2 Apr 2024 | ₹9.15 | ₹10.35 | ₹5.65 | ₹7.15 | 85,250 | 28,600 |
| 3 Apr 2024 | ₹6 | ₹7.7 | ₹4.65 | ₹4.85 | 1,16,500 | 63,400 |
| 4 Apr 2024 | ₹6.65 | ₹7 | ₹3.5 | ₹4.75 | 2,15,250 | 1,02,250 |
| 5 Apr 2024 | ₹4.75 | ₹4.85 | ₹2.9 | ₹2.9 | 3,64,100 | 1,77,050 |
| 8 Apr 2024 | ₹3.15 | ₹6.8 | ₹3.05 | ₹5.9 | 24,38,550 | 9,33,100 |
| 9 Apr 2024 | ₹7.3 | ₹7.4 | ₹3.1 | ₹3.85 | 31,45,700 | 13,43,600 |
| 10 Apr 2024 | ₹3.85 | ₹5.1 | ₹1.6 | ₹2.05 | 86,68,200 | 32,16,600 |
| 12 Apr 2024 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.6 | 3,41,99,200 | 58,74,700 |
| 15 Apr 2024 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.7 | 2,44,11,600 | 61,94,500 |
| 16 Apr 2024 | ₹1.25 | ₹2.05 | ₹0.4 | ₹0.5 | 1,99,44,100 | 52,93,750 |
| 18 Apr 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,06,02,750 | 44,13,950 |