NIFTY 50 22,600 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹669.75 and a low of ₹65.95. Final close ₹659.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹259.8 | ₹262.5 | ₹229.3 | ₹231.65 | 38,350 | 9,150 |
| 2 Apr 2024 | ₹264.9 | ₹278.35 | ₹228.7 | ₹235.05 | 65,200 | 21,900 |
| 3 Apr 2024 | ₹277.85 | ₹308.15 | ₹202.3 | ₹237.45 | 62,200 | 37,350 |
| 4 Apr 2024 | ₹190 | ₹320.7 | ₹163.35 | ₹183.95 | 4,20,200 | 1,10,250 |
| 5 Apr 2024 | ₹211.2 | ₹256.2 | ₹181.35 | ₹183 | 5,15,950 | 1,55,450 |
| 8 Apr 2024 | ₹179.8 | ₹179.8 | ₹110 | ₹118.95 | 39,26,200 | 8,38,850 |
| 9 Apr 2024 | ₹103.55 | ₹123 | ₹76.85 | ₹107 | 69,01,000 | 13,87,200 |
| 10 Apr 2024 | ₹96 | ₹96 | ₹65.95 | ₹72 | 1,09,93,350 | 22,96,150 |
| 12 Apr 2024 | ₹89.6 | ₹146.85 | ₹68.3 | ₹135 | 14,04,75,500 | 35,13,000 |
| 15 Apr 2024 | ₹181.35 | ₹314.6 | ₹179.4 | ₹293 | 1,59,90,200 | 16,43,100 |
| 16 Apr 2024 | ₹380 | ₹528.85 | ₹380 | ₹424 | 19,61,000 | 9,40,900 |
| 18 Apr 2024 | ₹396.5 | ₹669.75 | ₹284 | ₹659.7 | 19,19,250 | 7,09,200 |