NIFTY 50 21,450 CE traded across 7 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,315 and a low of ₹498.8. Final close ₹546.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,092.85 | ₹1,092.85 | ₹1,091.95 | ₹1,091.95 | 150 | 0 |
| 9 Apr 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 100 | 150 |
| 10 Apr 2024 | ₹1,310 | ₹1,315 | ₹1,310 | ₹1,315 | 150 | 300 |
| 12 Apr 2024 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 50 | 400 |
| 15 Apr 2024 | ₹965.9 | ₹993.3 | ₹877 | ₹877 | 400 | 500 |
| 16 Apr 2024 | ₹736.95 | ₹767.65 | ₹650.9 | ₹686.1 | 1,550 | 900 |
| 18 Apr 2024 | ₹755.75 | ₹831.2 | ₹498.8 | ₹546.75 | 13,650 | 6,300 |