NIFTY 50 20,700 CE traded across 8 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,090 and a low of ₹1,272.6. Final close ₹1,291.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,835.65 | ₹1,835.65 | ₹1,833.5 | ₹1,833.5 | 200 | 0 |
| 8 Apr 2024 | ₹2,016 | ₹2,016 | ₹2,014 | ₹2,014 | 1,100 | 200 |
| 9 Apr 2024 | ₹2,090 | ₹2,090 | ₹2,080.1 | ₹2,080.1 | 1,150 | 1,950 |
| 10 Apr 2024 | ₹2,040 | ₹2,062 | ₹2,030 | ₹2,062 | 350 | 2,750 |
| 12 Apr 2024 | ₹2,047.2 | ₹2,047.2 | ₹1,919.35 | ₹1,919.35 | 100 | 2,850 |
| 15 Apr 2024 | ₹1,670 | ₹1,670 | ₹1,609.35 | ₹1,616.4 | 1,500 | 1,750 |
| 16 Apr 2024 | ₹1,470.05 | ₹1,487.85 | ₹1,455 | ₹1,471 | 1,600 | 1,500 |
| 18 Apr 2024 | ₹1,510.95 | ₹1,608 | ₹1,272.6 | ₹1,291.5 | 5,400 | 3,450 |