NIFTY 50 21,000 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹50 | ₹70.5 | ₹45.8 | ₹70.5 | 2,400 | 1,150 |
| 20 Mar 2024 | ₹67 | ₹69.95 | ₹44.9 | ₹51 | 5,350 | 2,850 |
| 21 Mar 2024 | ₹31.9 | ₹36 | ₹23.05 | ₹26.1 | 12,350 | 7,550 |
| 22 Mar 2024 | ₹27 | ₹38.25 | ₹20 | ₹22.05 | 22,250 | 15,800 |
| 26 Mar 2024 | ₹24.85 | ₹26.3 | ₹17.8 | ₹23.35 | 17,050 | 18,700 |
| 27 Mar 2024 | ₹20.4 | ₹20.4 | ₹14.25 | ₹15.45 | 16,350 | 19,450 |
| 28 Mar 2024 | ₹15.5 | ₹16.25 | ₹12 | ₹12.15 | 32,850 | 25,150 |
| 1 Apr 2024 | ₹9.9 | ₹10.1 | ₹5.9 | ₹6.1 | 73,250 | 43,200 |
| 2 Apr 2024 | ₹6.95 | ₹7.7 | ₹4.7 | ₹5.15 | 45,800 | 53,100 |
| 3 Apr 2024 | ₹6.9 | ₹6.9 | ₹4.05 | ₹4.25 | 45,900 | 56,000 |
| 4 Apr 2024 | ₹3.35 | ₹5.7 | ₹3 | ₹3.5 | 76,550 | 59,750 |
| 5 Apr 2024 | ₹3.8 | ₹5.3 | ₹2.75 | ₹2.95 | 3,63,600 | 1,24,100 |
| 8 Apr 2024 | ₹2.8 | ₹3.2 | ₹2 | ₹2.95 | 6,79,700 | 2,87,550 |
| 9 Apr 2024 | ₹2.4 | ₹2.85 | ₹2 | ₹2.1 | 3,36,750 | 3,19,050 |
| 10 Apr 2024 | ₹2.1 | ₹2.65 | ₹1.65 | ₹1.7 | 27,39,250 | 16,50,100 |
| 12 Apr 2024 | ₹1.45 | ₹2 | ₹0.9 | ₹0.9 | 70,45,450 | 25,56,250 |
| 15 Apr 2024 | ₹1.05 | ₹3.75 | ₹0.9 | ₹2.25 | 2,26,76,400 | 32,74,350 |
| 16 Apr 2024 | ₹2.5 | ₹3.45 | ₹0.5 | ₹0.7 | 2,21,74,450 | 28,67,450 |
| 18 Apr 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,81,73,800 | 32,69,350 |