NIFTY 50 22,550 CE traded across 15 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹331.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹175.75 | ₹175.75 | ₹175.75 | ₹175.75 | 50 | 0 |
| 21 Mar 2024 | ₹87 | ₹87 | ₹87 | ₹87 | 300 | 50 |
| 22 Mar 2024 | ₹142.75 | ₹205.6 | ₹142.75 | ₹185.2 | 1,650 | 1,100 |
| 1 Apr 2024 | ₹241.55 | ₹268.2 | ₹217.1 | ₹234 | 14,300 | 6,150 |
| 2 Apr 2024 | ₹234 | ₹234.1 | ₹177.75 | ₹200.75 | 54,350 | 20,400 |
| 3 Apr 2024 | ₹150.05 | ₹228.7 | ₹142.7 | ₹180 | 45,150 | 19,150 |
| 4 Apr 2024 | ₹221.55 | ₹237.1 | ₹131.6 | ₹213.9 | 2,15,850 | 43,900 |
| 5 Apr 2024 | ₹200 | ₹200 | ₹152.1 | ₹190 | 6,92,850 | 99,100 |
| 8 Apr 2024 | ₹193.5 | ₹288.7 | ₹193.5 | ₹269.65 | 5,39,750 | 57,700 |
| 9 Apr 2024 | ₹288.05 | ₹331.75 | ₹226.75 | ₹240 | 2,77,150 | 59,750 |
| 10 Apr 2024 | ₹265 | ₹285 | ₹243.05 | ₹274.3 | 3,28,800 | 78,400 |
| 12 Apr 2024 | ₹211 | ₹238.9 | ₹119.3 | ₹129 | 2,80,04,600 | 17,10,450 |
| 15 Apr 2024 | ₹80 | ₹80.5 | ₹22.55 | ₹24.85 | 5,05,95,950 | 25,84,000 |
| 16 Apr 2024 | ₹16.45 | ₹16.45 | ₹2.2 | ₹2.8 | 4,16,08,100 | 35,05,350 |
| 18 Apr 2024 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 36,27,76,900 | 51,16,450 |