NIFTY 50 24,500 PE traded across 4 sessions from 12 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,385.2 and a low of ₹1,800.75. Final close ₹2,287.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,903.15 | ₹1,903.15 | ₹1,800.75 | ₹1,800.75 | 100 | 50 |
| 15 Apr 2024 | ₹1,962.4 | ₹2,185.7 | ₹1,962.4 | ₹2,185.7 | 17,100 | 3,150 |
| 16 Apr 2024 | ₹2,326.05 | ₹2,385.2 | ₹2,322.9 | ₹2,385.1 | 1,550 | 3,000 |
| 18 Apr 2024 | ₹2,261.7 | ₹2,356.8 | ₹2,261.65 | ₹2,287.95 | 400 | 3,400 |