NIFTY 50 24,500 PE — 18 Apr 2024 Expiry History

Name: NIFTY 50 24,500 PE 2024-04-18 price history
Creator: MoneyTicks

NIFTY 50 24,500 PE traded across 4 sessions from 12 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,385.2 and a low of ₹1,800.75. Final close ₹2,287.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Apr 2024	₹1,903.15	₹1,903.15	₹1,800.75	₹1,800.75	100	50
15 Apr 2024	₹1,962.4	₹2,185.7	₹1,962.4	₹2,185.7	17,100	3,150
16 Apr 2024	₹2,326.05	₹2,385.2	₹2,322.9	₹2,385.1	1,550	3,000
18 Apr 2024	₹2,261.7	₹2,356.8	₹2,261.65	₹2,287.95	400	3,400