NIFTY 50 24,050 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹3.1 | ₹3.9 | ₹2.8 | ₹2.95 | 1,350 | 850 |
| 2 Apr 2024 | ₹3.3 | ₹3.55 | ₹2.25 | ₹2.75 | 1,600 | 1,950 |
| 3 Apr 2024 | ₹2.25 | ₹3.85 | ₹2.25 | ₹2.9 | 3,750 | 2,000 |
| 4 Apr 2024 | ₹3 | ₹3.45 | ₹1.8 | ₹1.95 | 7,350 | 3,750 |
| 5 Apr 2024 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.5 | 5,500 | 3,950 |
| 8 Apr 2024 | ₹1.5 | ₹1.6 | ₹1.15 | ₹1.4 | 21,600 | 7,500 |
| 9 Apr 2024 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.4 | 14,600 | 8,550 |
| 10 Apr 2024 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.85 | 25,800 | 20,950 |
| 12 Apr 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹0.95 | 13,00,500 | 1,03,150 |
| 15 Apr 2024 | ₹1.2 | ₹3.9 | ₹0.6 | ₹1.3 | 4,16,500 | 96,200 |
| 16 Apr 2024 | ₹1 | ₹1.35 | ₹0.3 | ₹0.35 | 2,04,300 | 92,800 |
| 18 Apr 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,88,150 | 70,300 |