NIFTY 50 23,200 PE traded across 9 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,247.8 and a low of ₹414.05. Final close ₹1,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹671.6 | ₹674.15 | ₹671.6 | ₹674.15 | 200 | 0 |
| 5 Apr 2024 | ₹674 | ₹674 | ₹638 | ₹638 | 400 | 500 |
| 8 Apr 2024 | ₹555 | ₹560 | ₹488 | ₹503 | 5,050 | 3,650 |
| 9 Apr 2024 | ₹470 | ₹538.25 | ₹414.05 | ₹513.45 | 22,150 | 12,150 |
| 10 Apr 2024 | ₹490.55 | ₹490.85 | ₹428.75 | ₹443 | 1,53,850 | 74,850 |
| 12 Apr 2024 | ₹510.8 | ₹650 | ₹478.2 | ₹634.35 | 88,800 | 78,050 |
| 15 Apr 2024 | ₹787 | ₹898.35 | ₹730 | ₹878.15 | 17,800 | 73,250 |
| 16 Apr 2024 | ₹1,027.8 | ₹1,122 | ₹990.3 | ₹1,019.2 | 13,850 | 63,700 |
| 18 Apr 2024 | ₹961.7 | ₹1,247.8 | ₹891.65 | ₹1,208 | 56,550 | 32,950 |