NIFTY 50 23,100 PE traded across 10 sessions from 2 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,113.8 and a low of ₹331.05. Final close ₹1,107.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹613.9 | ₹614.05 | ₹613.9 | ₹613.95 | 150 | 50 |
| 3 Apr 2024 | ₹534.6 | ₹553.95 | ₹534.6 | ₹553.95 | 100 | 100 |
| 5 Apr 2024 | ₹583 | ₹583 | ₹550 | ₹555.3 | 1,750 | 1,300 |
| 8 Apr 2024 | ₹507.05 | ₹507.05 | ₹399 | ₹417.25 | 20,800 | 9,600 |
| 9 Apr 2024 | ₹384.55 | ₹444 | ₹331.05 | ₹424.2 | 66,200 | 20,250 |
| 10 Apr 2024 | ₹388.45 | ₹400.2 | ₹343.35 | ₹354.95 | 98,800 | 53,800 |
| 12 Apr 2024 | ₹429.95 | ₹555.3 | ₹386.2 | ₹536.25 | 2,20,500 | 26,350 |
| 15 Apr 2024 | ₹662.9 | ₹794.95 | ₹624.95 | ₹778.75 | 28,100 | 18,100 |
| 16 Apr 2024 | ₹910.55 | ₹988.9 | ₹895 | ₹917.7 | 5,350 | 17,250 |
| 18 Apr 2024 | ₹858 | ₹1,113.8 | ₹786.8 | ₹1,107 | 35,300 | 17,150 |