NIFTY 50 23,250 CE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹19.95 | ₹21.15 | ₹19.95 | ₹21.15 | 150 | 0 |
| 1 Apr 2024 | ₹30.95 | ₹32.85 | ₹22.35 | ₹22.35 | 8,200 | 4,950 |
| 2 Apr 2024 | ₹21.45 | ₹24.55 | ₹13 | ₹15.85 | 40,250 | 18,550 |
| 3 Apr 2024 | ₹11.6 | ₹16.1 | ₹9 | ₹10 | 1,98,650 | 95,000 |
| 4 Apr 2024 | ₹14.7 | ₹15.25 | ₹8.6 | ₹13.2 | 2,64,150 | 95,900 |
| 5 Apr 2024 | ₹10.6 | ₹11.8 | ₹7.25 | ₹9 | 7,35,950 | 2,60,100 |
| 8 Apr 2024 | ₹9.1 | ₹20.1 | ₹9 | ₹17.05 | 22,38,850 | 7,27,750 |
| 9 Apr 2024 | ₹21.7 | ₹24.5 | ₹9.9 | ₹11.35 | 25,65,950 | 7,46,550 |
| 10 Apr 2024 | ₹13.35 | ₹14 | ₹6.5 | ₹7.9 | 61,84,750 | 18,32,000 |
| 12 Apr 2024 | ₹4.95 | ₹5.9 | ₹2.2 | ₹2.2 | 2,66,79,350 | 20,61,600 |
| 15 Apr 2024 | ₹2 | ₹2.35 | ₹0.9 | ₹1.85 | 84,77,300 | 14,98,100 |
| 16 Apr 2024 | ₹1.8 | ₹1.95 | ₹0.35 | ₹0.4 | 50,82,150 | 10,13,250 |
| 18 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 52,57,550 | 8,24,250 |