NIFTY 50 21,650 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 50 | 0 |
| 1 Apr 2024 | ₹31.45 | ₹31.45 | ₹22.3 | ₹23.5 | 9,950 | 4,650 |
| 2 Apr 2024 | ₹26.95 | ₹27.25 | ₹14.4 | ₹16.2 | 13,400 | 9,150 |
| 3 Apr 2024 | ₹22.4 | ₹23 | ₹13.85 | ₹13.85 | 20,950 | 10,850 |
| 4 Apr 2024 | ₹10.4 | ₹21.1 | ₹9 | ₹10.45 | 39,650 | 15,050 |
| 5 Apr 2024 | ₹14.9 | ₹17.1 | ₹10.85 | ₹11.55 | 62,250 | 23,000 |
| 8 Apr 2024 | ₹10 | ₹10 | ₹5.65 | ₹7.8 | 3,90,100 | 84,050 |
| 9 Apr 2024 | ₹6.25 | ₹7 | ₹4.55 | ₹4.7 | 5,09,050 | 1,19,050 |
| 10 Apr 2024 | ₹4.65 | ₹4.65 | ₹2.65 | ₹2.8 | 8,79,150 | 2,76,050 |
| 12 Apr 2024 | ₹3.1 | ₹3.7 | ₹2 | ₹2.35 | 37,91,850 | 5,39,900 |
| 15 Apr 2024 | ₹3.95 | ₹12.15 | ₹2.75 | ₹7.2 | 82,50,750 | 7,90,150 |
| 16 Apr 2024 | ₹9.05 | ₹12.2 | ₹2.9 | ₹3.9 | 1,88,03,700 | 15,87,000 |
| 18 Apr 2024 | ₹2.1 | ₹2.15 | ₹0.05 | ₹0.05 | 11,43,89,150 | 17,90,200 |