NIFTY 50 22,950 CE traded across 13 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹45 | ₹70 | ₹45 | ₹70 | 150 | 100 |
| 1 Apr 2024 | ₹85 | ₹94 | ₹68 | ₹69.75 | 13,250 | 5,200 |
| 2 Apr 2024 | ₹69.75 | ₹69.75 | ₹45.1 | ₹55.05 | 20,350 | 14,800 |
| 3 Apr 2024 | ₹38.1 | ₹62.8 | ₹31.35 | ₹44.45 | 49,750 | 17,850 |
| 4 Apr 2024 | ₹58 | ₹61.25 | ₹30.1 | ₹54 | 2,19,300 | 1,06,950 |
| 5 Apr 2024 | ₹49.7 | ₹49.7 | ₹32.65 | ₹41 | 5,86,600 | 1,60,150 |
| 8 Apr 2024 | ₹42 | ₹75.6 | ₹40.4 | ₹69 | 10,15,700 | 2,23,650 |
| 9 Apr 2024 | ₹77.8 | ₹93.7 | ₹46.7 | ₹51 | 21,38,650 | 3,07,550 |
| 10 Apr 2024 | ₹56.3 | ₹60.8 | ₹45.7 | ₹56 | 42,39,000 | 4,43,050 |
| 12 Apr 2024 | ₹39.1 | ₹40.2 | ₹12 | ₹12.45 | 3,40,32,600 | 19,18,050 |
| 15 Apr 2024 | ₹6 | ₹9.75 | ₹2.35 | ₹3 | 2,98,09,150 | 20,52,950 |
| 16 Apr 2024 | ₹2.8 | ₹2.9 | ₹0.65 | ₹0.65 | 1,08,83,300 | 13,66,500 |
| 18 Apr 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,55,37,300 | 7,57,800 |