NIFTY 50 20,800 PE traded across 10 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹4.2 | ₹4.2 | ₹3.15 | ₹3.55 | 4,100 | 2,650 |
| 4 Apr 2024 | ₹2.6 | ₹3.55 | ₹2.6 | ₹2.75 | 5,950 | 4,000 |
| 5 Apr 2024 | ₹3.3 | ₹3.35 | ₹2.3 | ₹2.7 | 9,400 | 5,600 |
| 8 Apr 2024 | ₹1.75 | ₹2.85 | ₹1.75 | ₹2.85 | 3,650 | 6,650 |
| 9 Apr 2024 | ₹2 | ₹3.75 | ₹1.65 | ₹1.7 | 8,850 | 9,350 |
| 10 Apr 2024 | ₹1.5 | ₹2.25 | ₹1.25 | ₹1.7 | 2,34,950 | 81,400 |
| 12 Apr 2024 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.85 | 11,38,000 | 2,17,350 |
| 15 Apr 2024 | ₹0.65 | ₹2.95 | ₹0.65 | ₹1.4 | 47,47,100 | 3,62,200 |
| 16 Apr 2024 | ₹1.45 | ₹2.25 | ₹0.3 | ₹0.35 | 67,89,550 | 5,15,100 |
| 18 Apr 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 21,32,400 | 3,03,500 |