NIFTY 50 22,850 PE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹877.8 and a low of ₹165.15. Final close ₹857.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹385.05 | ₹385.05 | ₹384.25 | ₹385 | 150 | 50 |
| 2 Apr 2024 | ₹413.2 | ₹413.2 | ₹413.2 | ₹413.2 | 350 | 100 |
| 3 Apr 2024 | ₹475.4 | ₹475.4 | ₹347 | ₹402 | 8,700 | 4,100 |
| 4 Apr 2024 | ₹409.9 | ₹489.25 | ₹301.55 | ₹331.4 | 6,350 | 6,800 |
| 5 Apr 2024 | ₹379 | ₹417.45 | ₹334.25 | ₹334.25 | 16,050 | 9,650 |
| 8 Apr 2024 | ₹305.95 | ₹318.55 | ₹223.4 | ₹236 | 94,150 | 30,600 |
| 9 Apr 2024 | ₹214.95 | ₹251.7 | ₹170.2 | ₹231.75 | 5,23,950 | 59,200 |
| 10 Apr 2024 | ₹231.75 | ₹231.75 | ₹165.15 | ₹177 | 10,47,400 | 1,71,400 |
| 12 Apr 2024 | ₹205 | ₹325.05 | ₹191.45 | ₹307.45 | 43,29,750 | 1,97,950 |
| 15 Apr 2024 | ₹445.15 | ₹550.85 | ₹381 | ₹532.25 | 1,82,600 | 1,44,700 |
| 16 Apr 2024 | ₹660.8 | ₹770.15 | ₹644.75 | ₹674.35 | 33,250 | 1,32,600 |
| 18 Apr 2024 | ₹615.5 | ₹877.8 | ₹540.35 | ₹857.2 | 57,100 | 1,20,550 |