NIFTY 50 20,150 PE traded across 7 sessions from 8 Apr 2024 to 18 Apr 2024, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 50 | 0 |
| 9 Apr 2024 | ₹2 | ₹2.35 | ₹1.3 | ₹1.3 | 7,400 | 4,100 |
| 10 Apr 2024 | ₹1.35 | ₹1.75 | ₹0.85 | ₹1.55 | 30,000 | 10,600 |
| 12 Apr 2024 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.55 | 3,50,950 | 1,27,400 |
| 15 Apr 2024 | ₹0.55 | ₹1.2 | ₹0.45 | ₹0.6 | 6,12,200 | 1,05,850 |
| 16 Apr 2024 | ₹0.6 | ₹1 | ₹0.2 | ₹0.25 | 4,07,200 | 1,79,850 |
| 18 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 5,85,100 | 1,51,000 |