NIFTY 50 24,500 CE — 18 Apr 2024 Expiry History
NIFTY 50 24,500 CE traded across 4 sessions from 12 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹0.9 | ₹1.35 | ₹0.6 | ₹1.1 | 56,71,500 | 16,38,950 |
| 15 Apr 2024 | ₹1.1 | ₹1.75 | ₹0.6 | ₹1.25 | 38,29,750 | 22,26,650 |
| 16 Apr 2024 | ₹1.2 | ₹1.25 | ₹0.25 | ₹0.35 | 56,41,400 | 19,79,850 |
| 18 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 45,46,250 | 9,58,600 |