NIFTY 50 22,150 PE traded across 18 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹414.2 and a low of ₹5.85. Final close ₹154.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹383.4 | ₹414.2 | ₹375.75 | ₹375.75 | 250 | 50 |
| 20 Mar 2024 | ₹375.3 | ₹375.3 | ₹375.3 | ₹375.3 | 50 | 50 |
| 22 Mar 2024 | ₹296.85 | ₹296.85 | ₹190 | ₹206 | 1,200 | 1,150 |
| 26 Mar 2024 | ₹215.6 | ₹216 | ₹215.6 | ₹216 | 100 | 1,100 |
| 27 Mar 2024 | ₹198.3 | ₹200 | ₹184.45 | ₹184.95 | 5,000 | 2,800 |
| 28 Mar 2024 | ₹154.6 | ₹156.3 | ₹119.05 | ₹140.45 | 7,650 | 8,900 |
| 1 Apr 2024 | ₹93.05 | ₹102.6 | ₹83.5 | ₹85.2 | 5,900 | 7,400 |
| 2 Apr 2024 | ₹99.1 | ₹103.35 | ₹76.5 | ₹77.6 | 8,750 | 8,300 |
| 3 Apr 2024 | ₹105.8 | ₹105.8 | ₹63.35 | ₹73 | 33,250 | 9,400 |
| 4 Apr 2024 | ₹44.3 | ₹107.3 | ₹44.3 | ₹51.55 | 1,01,850 | 27,300 |
| 5 Apr 2024 | ₹74.05 | ₹78.85 | ₹49.1 | ₹49.1 | 5,58,300 | 71,200 |
| 8 Apr 2024 | ₹42.65 | ₹46 | ₹26.05 | ₹29.55 | 10,23,400 | 2,73,850 |
| 9 Apr 2024 | ₹24.25 | ₹26.25 | ₹16.8 | ₹21.2 | 10,41,200 | 2,88,750 |
| 10 Apr 2024 | ₹21 | ₹21 | ₹9.65 | ₹11.25 | 32,51,450 | 9,80,300 |
| 12 Apr 2024 | ₹13.5 | ₹17.95 | ₹7.45 | ₹15.35 | 1,97,90,250 | 15,67,250 |
| 15 Apr 2024 | ₹30.3 | ₹65.1 | ₹24.7 | ₹46 | 4,27,93,550 | 15,92,400 |
| 16 Apr 2024 | ₹74 | ₹128 | ₹56 | ₹64.1 | 14,67,46,850 | 27,51,000 |
| 18 Apr 2024 | ₹50 | ₹262.95 | ₹5.85 | ₹154.7 | 76,43,35,350 | 85,90,050 |