NIFTY 50 23,500 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹1,537.65 and a low of ₹698.1. Final close ₹1,506.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹1,288.9 | ₹1,288.9 | ₹1,288.9 | ₹1,288.9 | 50 | 0 |
| 1 Apr 2024 | ₹1,080 | ₹1,080 | ₹900 | ₹900 | 500 | 150 |
| 2 Apr 2024 | ₹988.5 | ₹1,000 | ₹988.5 | ₹1,000 | 400 | 100 |
| 3 Apr 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 50 | 50 |
| 4 Apr 2024 | ₹950 | ₹1,033.15 | ₹869.8 | ₹916.45 | 2,900 | 1,500 |
| 5 Apr 2024 | ₹950.1 | ₹950.1 | ₹930 | ₹930 | 250 | 1,400 |
| 8 Apr 2024 | ₹800 | ₹812.5 | ₹780 | ₹786.85 | 550 | 1,850 |
| 9 Apr 2024 | ₹794.8 | ₹806 | ₹698.1 | ₹797.85 | 7,100 | 4,450 |
| 10 Apr 2024 | ₹786.4 | ₹786.4 | ₹720 | ₹734.7 | 30,600 | 20,350 |
| 12 Apr 2024 | ₹804.1 | ₹950 | ₹780.95 | ₹932.8 | 23,150 | 28,400 |
| 15 Apr 2024 | ₹1,094.55 | ₹1,186 | ₹1,035 | ₹1,179.75 | 14,000 | 27,150 |
| 16 Apr 2024 | ₹1,331.95 | ₹1,411 | ₹1,296 | ₹1,321.75 | 6,950 | 25,050 |
| 18 Apr 2024 | ₹1,255.05 | ₹1,537.65 | ₹1,197.55 | ₹1,506.9 | 35,100 | 17,650 |