NIFTY 50 20,100 CE traded across 8 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,635 and a low of ₹1,985. Final close ₹2,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,430.3 | ₹2,430.3 | ₹2,428.85 | ₹2,428.85 | 200 | 0 |
| 5 Apr 2024 | ₹2,425 | ₹2,433 | ₹2,425 | ₹2,430 | 2,950 | 2,000 |
| 9 Apr 2024 | ₹2,630 | ₹2,630 | ₹2,585 | ₹2,590 | 250 | 3,300 |
| 10 Apr 2024 | ₹2,610.5 | ₹2,635 | ₹2,610.5 | ₹2,635 | 450 | 3,750 |
| 12 Apr 2024 | ₹2,544.9 | ₹2,573.95 | ₹2,544.9 | ₹2,573.95 | 300 | 3,950 |
| 15 Apr 2024 | ₹2,278 | ₹2,278 | ₹2,214.8 | ₹2,217 | 3,450 | 1,000 |
| 16 Apr 2024 | ₹2,035 | ₹2,063.35 | ₹2,028 | ₹2,030.65 | 200 | 1,000 |
| 18 Apr 2024 | ₹2,100 | ₹2,180 | ₹1,985 | ₹2,020 | 600 | 700 |