NIFTY 50 20,400 PE — 18 Apr 2024 Expiry History
NIFTY 50 20,400 PE traded across 5 sessions from 10 Apr 2024 to 18 Apr 2024, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.25 | 55,900 | 21,250 |
| 12 Apr 2024 | ₹1.45 | ₹1.5 | ₹0.5 | ₹0.5 | 2,23,350 | 56,550 |
| 15 Apr 2024 | ₹0.65 | ₹1.45 | ₹0.65 | ₹0.8 | 13,70,900 | 1,51,500 |
| 16 Apr 2024 | ₹0.9 | ₹2.7 | ₹0.25 | ₹0.3 | 12,88,400 | 2,18,250 |
| 18 Apr 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 5,94,400 | 75,000 |