NIFTY 50 24,150 CE traded across 10 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹3.8 | ₹3.9 | ₹2.75 | ₹3.15 | 8,350 | 3,550 |
| 4 Apr 2024 | ₹3 | ₹3.85 | ₹1.85 | ₹1.85 | 13,300 | 2,700 |
| 5 Apr 2024 | ₹1.95 | ₹3 | ₹1.4 | ₹1.5 | 16,850 | 7,550 |
| 8 Apr 2024 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.3 | 13,100 | 8,550 |
| 9 Apr 2024 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1.1 | 7,750 | 9,150 |
| 10 Apr 2024 | ₹1.3 | ₹2 | ₹0.75 | ₹0.8 | 33,450 | 22,550 |
| 12 Apr 2024 | ₹0.85 | ₹1.5 | ₹0.75 | ₹1.05 | 11,31,950 | 75,950 |
| 15 Apr 2024 | ₹1 | ₹1.6 | ₹0.65 | ₹1.6 | 1,60,450 | 77,200 |
| 16 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.3 | 2,00,800 | 63,600 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,45,000 | 86,200 |