NIFTY 50 20,550 PE traded across 8 sessions from 5 Apr 2024 to 18 Apr 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2.35 | ₹2.4 | ₹1.95 | ₹2.15 | 3,400 | 2,000 |
| 8 Apr 2024 | ₹2.1 | ₹3.25 | ₹1.95 | ₹3.25 | 6,150 | 3,500 |
| 9 Apr 2024 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.5 | 4,150 | 2,800 |
| 10 Apr 2024 | ₹1.35 | ₹2.15 | ₹1.25 | ₹1.85 | 10,200 | 2,100 |
| 12 Apr 2024 | ₹1.55 | ₹2 | ₹0.65 | ₹0.65 | 1,18,400 | 20,850 |
| 15 Apr 2024 | ₹1.25 | ₹2 | ₹0.6 | ₹1.1 | 3,50,000 | 33,000 |
| 16 Apr 2024 | ₹1.1 | ₹1.75 | ₹0.3 | ₹0.3 | 5,00,900 | 47,900 |
| 18 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 2,84,500 | 30,500 |