NIFTY 50 21,200 CE traded across 8 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,590 and a low of ₹785.6. Final close ₹789.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,310.4 | ₹1,310.4 | ₹1,310.4 | ₹1,310.4 | 50 | 0 |
| 5 Apr 2024 | ₹1,284.95 | ₹1,326 | ₹1,284.95 | ₹1,326 | 200 | 150 |
| 9 Apr 2024 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 1,600 | 1,650 |
| 10 Apr 2024 | ₹1,518.7 | ₹1,568.95 | ₹1,514.35 | ₹1,558 | 4,600 | 6,200 |
| 12 Apr 2024 | ₹1,485.8 | ₹1,485.8 | ₹1,349 | ₹1,373.75 | 350 | 6,450 |
| 15 Apr 2024 | ₹1,191.05 | ₹1,244 | ₹1,119.55 | ₹1,119.55 | 450 | 6,250 |
| 16 Apr 2024 | ₹987.35 | ₹998.95 | ₹923 | ₹977.2 | 8,550 | 3,050 |
| 18 Apr 2024 | ₹1,036 | ₹1,101.05 | ₹785.6 | ₹789.55 | 12,000 | 5,350 |