NIFTY 50 21,550 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹43.15 | ₹43.15 | ₹35.75 | ₹36.75 | 4,650 | 4,500 |
| 1 Apr 2024 | ₹20.85 | ₹21.85 | ₹16.55 | ₹17.3 | 8,200 | 4,450 |
| 2 Apr 2024 | ₹20.8 | ₹20.8 | ₹11.5 | ₹12.25 | 11,900 | 9,950 |
| 3 Apr 2024 | ₹16.7 | ₹16.8 | ₹9 | ₹9 | 12,100 | 13,850 |
| 4 Apr 2024 | ₹11.2 | ₹14.7 | ₹7.55 | ₹8.65 | 22,100 | 10,600 |
| 5 Apr 2024 | ₹10.85 | ₹13 | ₹8.2 | ₹8.7 | 68,500 | 10,100 |
| 8 Apr 2024 | ₹7.75 | ₹7.8 | ₹4.9 | ₹6 | 1,57,450 | 31,550 |
| 9 Apr 2024 | ₹5.8 | ₹5.8 | ₹3.95 | ₹4 | 2,19,450 | 85,650 |
| 10 Apr 2024 | ₹3.2 | ₹3.5 | ₹2 | ₹2.7 | 2,99,700 | 1,16,350 |
| 12 Apr 2024 | ₹2.9 | ₹3.15 | ₹1.7 | ₹1.8 | 26,90,450 | 3,04,950 |
| 15 Apr 2024 | ₹2.15 | ₹9.8 | ₹2.15 | ₹5.75 | 56,96,000 | 5,04,850 |
| 16 Apr 2024 | ₹6.2 | ₹8.55 | ₹2.1 | ₹2.55 | 1,32,51,950 | 10,47,300 |
| 18 Apr 2024 | ₹0.85 | ₹2.1 | ₹0.05 | ₹0.05 | 4,66,20,100 | 9,92,550 |