NIFTY 50 22,750 CE traded across 14 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹192.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹75 | ₹120 | ₹75 | ₹120 | 200 | 50 |
| 28 Mar 2024 | ₹151.8 | ₹151.8 | ₹131.1 | ₹131.1 | 100 | 100 |
| 1 Apr 2024 | ₹138.4 | ₹170.8 | ₹129.5 | ₹135.35 | 4,100 | 3,050 |
| 2 Apr 2024 | ₹116.3 | ₹137.6 | ₹96.65 | ₹114.3 | 16,300 | 5,900 |
| 3 Apr 2024 | ₹88.75 | ₹129.3 | ₹69.1 | ₹96 | 49,400 | 11,950 |
| 4 Apr 2024 | ₹110 | ₹131.05 | ₹66.75 | ₹115.8 | 1,28,650 | 28,750 |
| 5 Apr 2024 | ₹92 | ₹100.6 | ₹76.5 | ₹97.5 | 3,96,600 | 62,500 |
| 8 Apr 2024 | ₹106.3 | ₹161.65 | ₹97.25 | ₹148.4 | 7,91,500 | 1,20,900 |
| 9 Apr 2024 | ₹169.5 | ₹192.25 | ₹114.95 | ₹123 | 26,67,850 | 3,95,000 |
| 10 Apr 2024 | ₹123 | ₹148.7 | ₹119.8 | ₹143 | 99,24,000 | 10,22,150 |
| 12 Apr 2024 | ₹109.2 | ₹114.5 | ₹43 | ₹46.9 | 6,15,92,850 | 36,56,400 |
| 15 Apr 2024 | ₹20 | ₹23 | ₹6.5 | ₹7.1 | 4,91,18,050 | 44,42,500 |
| 16 Apr 2024 | ₹7 | ₹7 | ₹0.9 | ₹1.1 | 3,10,84,550 | 43,78,900 |
| 18 Apr 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 5,62,05,600 | 38,88,600 |