NIFTY 50 20,850 PE traded across 9 sessions from 4 Apr 2024 to 18 Apr 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 150 | 0 |
| 5 Apr 2024 | ₹3.55 | ₹3.55 | ₹2.5 | ₹2.8 | 8,300 | 2,850 |
| 8 Apr 2024 | ₹2.45 | ₹2.85 | ₹1.85 | ₹2.85 | 3,400 | 3,750 |
| 9 Apr 2024 | ₹2 | ₹3.4 | ₹2 | ₹2.4 | 9,700 | 6,750 |
| 10 Apr 2024 | ₹1.6 | ₹2.6 | ₹1.45 | ₹1.45 | 14,200 | 3,850 |
| 12 Apr 2024 | ₹1.6 | ₹1.65 | ₹0.7 | ₹0.75 | 1,27,100 | 22,850 |
| 15 Apr 2024 | ₹1.05 | ₹3.25 | ₹0.95 | ₹1.6 | 20,29,950 | 68,950 |
| 16 Apr 2024 | ₹1.55 | ₹3.95 | ₹0.35 | ₹0.45 | 19,32,100 | 1,29,700 |
| 18 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 16,74,450 | 1,28,750 |