NIFTY 50 20,300 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,300 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,470 and a low of ₹1,775. Final close ₹1,775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹2,234.05 | ₹2,234.05 | ₹2,232.8 | ₹2,232.8 | 300 | 0 |
| 8 Apr 2024 | ₹2,410 | ₹2,410 | ₹2,408 | ₹2,408 | 800 | 300 |
| 10 Apr 2024 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 50 | 1,050 |
| 15 Apr 2024 | ₹1,983.2 | ₹2,127.65 | ₹1,983.2 | ₹2,040 | 1,100 | 1,100 |
| 18 Apr 2024 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 50 | 800 |