NIFTY 50 22,100 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹400 | ₹400 | ₹320.5 | ₹320.5 | 200 | 250 |
| 20 Mar 2024 | ₹248.4 | ₹248.4 | ₹248.4 | ₹248.4 | 50 | 300 |
| 21 Mar 2024 | ₹273.25 | ₹391 | ₹273.25 | ₹370 | 2,300 | 2,200 |
| 22 Mar 2024 | ₹322 | ₹465 | ₹296.6 | ₹397.55 | 7,700 | 4,950 |
| 26 Mar 2024 | ₹367.9 | ₹381 | ₹338.05 | ₹350.6 | 15,550 | 8,600 |
| 27 Mar 2024 | ₹345 | ₹421.85 | ₹345 | ₹399.95 | 10,650 | 10,100 |
| 28 Mar 2024 | ₹410.5 | ₹600.9 | ₹410.5 | ₹461.35 | 15,000 | 10,350 |
| 1 Apr 2024 | ₹559 | ₹561.55 | ₹510.3 | ₹538.9 | 600 | 9,200 |
| 2 Apr 2024 | ₹495.95 | ₹541 | ₹477.95 | ₹510 | 2,450 | 9,000 |
| 3 Apr 2024 | ₹418.2 | ₹543.8 | ₹408 | ₹477 | 9,350 | 8,950 |
| 4 Apr 2024 | ₹490.25 | ₹555.25 | ₹382.9 | ₹544.55 | 11,050 | 11,650 |
| 5 Apr 2024 | ₹446.1 | ₹527.75 | ₹446.1 | ₹519 | 17,350 | 16,700 |
| 8 Apr 2024 | ₹567.9 | ₹663.75 | ₹555.2 | ₹644.1 | 16,350 | 19,700 |
| 9 Apr 2024 | ₹652.3 | ₹730 | ₹603.4 | ₹621.7 | 16,850 | 24,450 |
| 10 Apr 2024 | ₹660 | ₹684 | ₹637.6 | ₹675.25 | 43,100 | 44,150 |
| 12 Apr 2024 | ₹620.05 | ₹628.8 | ₹467.2 | ₹480 | 45,050 | 38,950 |
| 15 Apr 2024 | ₹350.05 | ₹400.55 | ₹242.7 | ₹258 | 25,38,300 | 1,88,150 |
| 16 Apr 2024 | ₹129 | ₹163.65 | ₹73.05 | ₹125.15 | 12,53,85,750 | 23,90,650 |
| 18 Apr 2024 | ₹126.75 | ₹220.8 | ₹0.05 | ₹0.05 | 62,79,23,450 | 94,07,450 |