NIFTY 50 20,200 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,200 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,570 and a low of ₹1,667. Final close ₹1,801.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹2,333.65 | ₹2,333.65 | ₹2,333.45 | ₹2,333.45 | 250 | 0 |
| 9 Apr 2024 | ₹2,520 | ₹2,540 | ₹2,520 | ₹2,540 | 100 | 300 |
| 10 Apr 2024 | ₹2,520 | ₹2,570 | ₹2,520 | ₹2,562 | 950 | 1,000 |
| 16 Apr 2024 | ₹1,945 | ₹1,945 | ₹1,945 | ₹1,945 | 100 | 1,250 |
| 18 Apr 2024 | ₹2,006.8 | ₹2,083.45 | ₹1,667 | ₹1,801.65 | 4,050 | 2,150 |