NIFTY 50 20,650 PE traded across 8 sessions from 5 Apr 2024 to 18 Apr 2024, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2.65 | ₹2.65 | ₹2.15 | ₹2.3 | 2,300 | 1,400 |
| 8 Apr 2024 | ₹2 | ₹2.35 | ₹1.55 | ₹2.1 | 1,150 | 1,550 |
| 9 Apr 2024 | ₹2.15 | ₹2.7 | ₹1.75 | ₹1.8 | 7,300 | 4,300 |
| 10 Apr 2024 | ₹1.35 | ₹2 | ₹1.35 | ₹1.85 | 2,400 | 4,200 |
| 12 Apr 2024 | ₹2 | ₹2.1 | ₹0.7 | ₹0.7 | 1,74,250 | 20,900 |
| 15 Apr 2024 | ₹0.9 | ₹2.4 | ₹0.7 | ₹1.35 | 8,68,200 | 54,000 |
| 16 Apr 2024 | ₹1.6 | ₹7.55 | ₹0.35 | ₹0.35 | 13,39,650 | 80,050 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,60,450 | 87,600 |