NIFTY 50 22,650 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹257.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹191.4 | ₹191.95 | ₹168.8 | ₹178.95 | 1,950 | 1,600 |
| 2 Apr 2024 | ₹158.3 | ₹184.7 | ₹132.95 | ₹154.4 | 18,200 | 6,250 |
| 3 Apr 2024 | ₹135 | ₹175.3 | ₹101.95 | ₹133.8 | 51,600 | 13,950 |
| 4 Apr 2024 | ₹169.35 | ₹180.75 | ₹96 | ₹162 | 1,23,100 | 30,400 |
| 5 Apr 2024 | ₹150.1 | ₹156.45 | ₹109.7 | ₹136.6 | 3,39,700 | 52,400 |
| 8 Apr 2024 | ₹133.15 | ₹220.9 | ₹133.15 | ₹207 | 13,42,650 | 1,36,850 |
| 9 Apr 2024 | ₹232.8 | ₹257.45 | ₹165.75 | ₹178 | 18,79,350 | 2,76,000 |
| 10 Apr 2024 | ₹195 | ₹211.85 | ₹175.7 | ₹204.65 | 28,34,450 | 2,76,900 |
| 12 Apr 2024 | ₹184.65 | ₹184.65 | ₹74.45 | ₹81 | 7,10,05,050 | 35,65,500 |
| 15 Apr 2024 | ₹38.65 | ₹45.55 | ₹12.05 | ₹13.65 | 5,01,64,450 | 43,58,900 |
| 16 Apr 2024 | ₹12 | ₹12 | ₹1.3 | ₹1.3 | 4,36,28,400 | 47,84,800 |
| 18 Apr 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 10,17,98,350 | 37,34,750 |