NIFTY 50 20,450 PE traded across 8 sessions from 5 Apr 2024 to 18 Apr 2024, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.55 | 6,600 | 4,250 |
| 8 Apr 2024 | ₹1.95 | ₹3.25 | ₹1.7 | ₹2.7 | 8,350 | 3,050 |
| 9 Apr 2024 | ₹1.5 | ₹2.65 | ₹1.5 | ₹2.65 | 3,700 | 3,400 |
| 10 Apr 2024 | ₹1.25 | ₹2.05 | ₹1.2 | ₹1.35 | 6,750 | 3,400 |
| 12 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 81,900 | 17,400 |
| 15 Apr 2024 | ₹0.65 | ₹1.6 | ₹0.6 | ₹1.15 | 4,35,650 | 41,750 |
| 16 Apr 2024 | ₹1.15 | ₹7.55 | ₹0.25 | ₹0.3 | 2,59,050 | 58,950 |
| 18 Apr 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,90,500 | 34,450 |