NIFTY 50 21,900 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹911.85 and a low of ₹72.05. Final close ₹95.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹475.45 | ₹475.45 | ₹395.55 | ₹405.4 | 1,300 | 1,050 |
| 20 Mar 2024 | ₹429.95 | ₹450 | ₹390 | ₹402.1 | 2,750 | 1,800 |
| 21 Mar 2024 | ₹468 | ₹527.35 | ₹453.85 | ₹495 | 1,700 | 2,000 |
| 22 Mar 2024 | ₹440 | ₹606.85 | ₹410 | ₹534 | 3,650 | 2,600 |
| 26 Mar 2024 | ₹503.5 | ₹513 | ₹480 | ₹493.95 | 1,250 | 2,550 |
| 27 Mar 2024 | ₹474.65 | ₹552.25 | ₹473.55 | ₹534.6 | 750 | 2,450 |
| 28 Mar 2024 | ₹610 | ₹686 | ₹610 | ₹686 | 1,750 | 1,850 |
| 1 Apr 2024 | ₹720 | ₹720 | ₹720 | ₹720 | 100 | 1,450 |
| 2 Apr 2024 | ₹700 | ₹738.55 | ₹650 | ₹650 | 250 | 1,400 |
| 3 Apr 2024 | ₹640 | ₹710 | ₹640 | ₹640 | 500 | 950 |
| 4 Apr 2024 | ₹550.3 | ₹727.85 | ₹540 | ₹711.05 | 750 | 900 |
| 5 Apr 2024 | ₹640 | ₹699 | ₹640 | ₹699 | 550 | 1,300 |
| 8 Apr 2024 | ₹838 | ₹838 | ₹819 | ₹828 | 500 | 1,500 |
| 9 Apr 2024 | ₹891.25 | ₹911.85 | ₹787.4 | ₹817.6 | 5,350 | 5,150 |
| 10 Apr 2024 | ₹840 | ₹876.5 | ₹824.65 | ₹867.1 | 10,800 | 12,900 |
| 12 Apr 2024 | ₹760 | ₹805 | ₹663.5 | ₹671.65 | 2,900 | 12,550 |
| 15 Apr 2024 | ₹546.15 | ₹585.25 | ₹418 | ₹438 | 1,25,950 | 17,700 |
| 16 Apr 2024 | ₹281 | ₹326.5 | ₹206.5 | ₹294 | 33,92,800 | 1,47,150 |
| 18 Apr 2024 | ₹272 | ₹418.6 | ₹72.05 | ₹95.6 | 2,58,39,300 | 18,56,700 |