NIFTY 50 23,150 PE traded across 10 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,201.05 and a low of ₹374.05. Final close ₹1,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹594.35 | ₹619.05 | ₹594.35 | ₹619.05 | 150 | 100 |
| 3 Apr 2024 | ₹623.05 | ₹625 | ₹623.05 | ₹625 | 200 | 150 |
| 5 Apr 2024 | ₹625 | ₹645 | ₹625 | ₹645 | 100 | 300 |
| 8 Apr 2024 | ₹476.45 | ₹476.45 | ₹439.95 | ₹459.85 | 1,600 | 1,000 |
| 9 Apr 2024 | ₹428.4 | ₹469.95 | ₹374.05 | ₹469.95 | 6,100 | 2,900 |
| 10 Apr 2024 | ₹418.6 | ₹440.45 | ₹387.5 | ₹397 | 10,150 | 7,150 |
| 12 Apr 2024 | ₹474.35 | ₹603.85 | ₹433.3 | ₹583.35 | 41,200 | 6,800 |
| 15 Apr 2024 | ₹740.95 | ₹850.5 | ₹695.7 | ₹840.4 | 11,400 | 9,300 |
| 16 Apr 2024 | ₹999 | ₹1,030.3 | ₹985.65 | ₹1,001.55 | 500 | 9,100 |
| 18 Apr 2024 | ₹901.4 | ₹1,201.05 | ₹850 | ₹1,160 | 10,050 | 8,050 |