NIFTY 50 22,050 CE traded across 18 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹731.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹422.5 | ₹422.5 | ₹336 | ₹336 | 300 | 150 |
| 21 Mar 2024 | ₹390 | ₹409 | ₹370 | ₹400 | 800 | 450 |
| 22 Mar 2024 | ₹413.8 | ₹490.55 | ₹399.2 | ₹490.55 | 950 | 1,000 |
| 26 Mar 2024 | ₹403.45 | ₹414.55 | ₹374.5 | ₹380.55 | 8,700 | 4,650 |
| 27 Mar 2024 | ₹382 | ₹455 | ₹364.2 | ₹422.65 | 5,300 | 6,050 |
| 28 Mar 2024 | ₹552.3 | ₹614.25 | ₹497.05 | ₹614.25 | 750 | 6,400 |
| 1 Apr 2024 | ₹596.75 | ₹596.85 | ₹554.6 | ₹554.6 | 450 | 6,600 |
| 2 Apr 2024 | ₹529.3 | ₹560.85 | ₹529.3 | ₹560.85 | 150 | 6,650 |
| 3 Apr 2024 | ₹456.5 | ₹582.3 | ₹443.95 | ₹514.5 | 4,600 | 7,700 |
| 4 Apr 2024 | ₹489.75 | ₹541.55 | ₹451.75 | ₹530.05 | 800 | 7,600 |
| 5 Apr 2024 | ₹523.45 | ₹567.9 | ₹500.75 | ₹567.9 | 4,000 | 8,600 |
| 8 Apr 2024 | ₹616.3 | ₹682.25 | ₹613.65 | ₹682.25 | 350 | 8,650 |
| 9 Apr 2024 | ₹710 | ₹715 | ₹664.05 | ₹664.05 | 300 | 8,650 |
| 10 Apr 2024 | ₹686.65 | ₹731.35 | ₹686.65 | ₹719.7 | 2,750 | 10,200 |
| 12 Apr 2024 | ₹645 | ₹682.95 | ₹514.65 | ₹527.75 | 6,950 | 10,850 |
| 15 Apr 2024 | ₹385.65 | ₹445.9 | ₹283.5 | ₹300 | 4,19,500 | 38,300 |
| 16 Apr 2024 | ₹175.45 | ₹200.4 | ₹99.8 | ₹164 | 2,42,44,050 | 5,31,600 |
| 18 Apr 2024 | ₹140 | ₹270 | ₹0.05 | ₹0.05 | 38,12,33,200 | 81,55,400 |