NIFTY 50 21,050 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,736.45 and a low of ₹1,021.35. Final close ₹1,098.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,459.1 | ₹1,461.1 | ₹1,459.1 | ₹1,461.1 | 200 | 0 |
| 5 Apr 2024 | ₹1,435.25 | ₹1,484.8 | ₹1,435.25 | ₹1,484.8 | 200 | 300 |
| 12 Apr 2024 | ₹1,736.45 | ₹1,736.45 | ₹1,475.8 | ₹1,475.8 | 150 | 300 |
| 16 Apr 2024 | ₹1,157.5 | ₹1,157.5 | ₹1,132.15 | ₹1,132.15 | 400 | 550 |
| 18 Apr 2024 | ₹1,161.4 | ₹1,205.95 | ₹1,021.35 | ₹1,098.1 | 300 | 550 |