NIFTY 50 19,600 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹3,227 and a low of ₹2,232. Final close ₹2,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,710 | ₹2,710 | ₹2,631.2 | ₹2,650.25 | 46,550 | 68,400 |
| 27 Mar 2024 | ₹2,586.3 | ₹2,765 | ₹2,586.3 | ₹2,740 | 55,400 | 1,21,050 |
| 28 Mar 2024 | ₹2,749.95 | ₹3,028.75 | ₹2,749.95 | ₹2,834.95 | 1,08,400 | 2,13,850 |
| 1 Apr 2024 | ₹2,983.6 | ₹3,020 | ₹2,973.25 | ₹2,991 | 24,300 | 1,96,250 |
| 2 Apr 2024 | ₹2,947 | ₹2,952.95 | ₹2,923 | ₹2,952.65 | 1,300 | 1,97,050 |
| 3 Apr 2024 | ₹2,875.1 | ₹3,000 | ₹2,841.05 | ₹2,920.35 | 5,700 | 1,97,000 |
| 4 Apr 2024 | ₹2,885 | ₹3,040.8 | ₹2,820 | ₹3,002.2 | 3,750 | 1,97,700 |
| 5 Apr 2024 | ₹2,960.1 | ₹2,988 | ₹2,899.95 | ₹2,988 | 1,350 | 1,97,900 |
| 8 Apr 2024 | ₹3,060 | ₹3,155 | ₹3,060 | ₹3,135 | 2,600 | 1,97,000 |
| 9 Apr 2024 | ₹3,220 | ₹3,227 | ₹3,100 | ₹3,115 | 5,200 | 1,94,700 |
| 10 Apr 2024 | ₹3,184.8 | ₹3,200 | ₹3,150 | ₹3,196 | 1,250 | 1,93,900 |
| 12 Apr 2024 | ₹3,105.5 | ₹3,125 | ₹2,990.05 | ₹2,994.05 | 1,900 | 1,93,600 |
| 15 Apr 2024 | ₹2,831.7 | ₹2,878 | ₹2,745 | ₹2,751.55 | 11,150 | 1,83,200 |
| 16 Apr 2024 | ₹2,601 | ₹2,635 | ₹2,515 | ₹2,610 | 5,750 | 1,77,900 |
| 18 Apr 2024 | ₹2,683.95 | ₹2,725 | ₹2,428 | ₹2,482.05 | 10,050 | 1,72,200 |
| 19 Apr 2024 | ₹2,248.9 | ₹2,550 | ₹2,232 | ₹2,511 | 8,750 | 1,71,300 |
| 22 Apr 2024 | ₹2,640 | ₹2,750 | ₹2,600 | ₹2,750 | 3,600 | 1,67,950 |
| 23 Apr 2024 | ₹2,770 | ₹2,816.7 | ₹2,747.85 | ₹2,747.85 | 33,800 | 1,35,300 |
| 24 Apr 2024 | ₹2,835 | ₹2,884.85 | ₹2,795 | ₹2,824.3 | 37,700 | 98,700 |
| 25 Apr 2024 | ₹2,745.05 | ₹3,045.3 | ₹2,738 | ₹2,975 | 90,900 | 15,000 |