NIFTY 50 Options Expiring 25 Apr 2024

NIFTY 50 option chain for 2024-04-25: 99 strikes returned. Last snapshot 25 Apr 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,600₹2,97515,000₹0.119,37,600
19,650₹2,895.75700₹0.052,00,100
19,700₹2,8731,750₹0.052,30,150
19,750₹2,8471,550₹0.052,39,300
19,800₹2,7812,450₹0.14,89,200
19,850₹2,629.152,450₹0.0592,950
19,900₹2,6773,050₹0.052,22,900
19,950₹2,639500₹0.144,300
20,000₹2,573.351,85,550₹0.0524,16,100
20,050₹2,4182,550₹0.0591,000
20,100₹2,4803,650₹0.052,74,950
20,150₹2,455550₹0.11,02,400
20,200₹2,374.5524,900₹0.155,91,950
20,250₹2,117.25850₹0.1536,050
20,300₹2,2721,300₹0.059,01,000
20,350₹2,003.5250₹0.0553,400
20,400₹2,178.72,500₹0.051,67,700
20,450₹1,918.551,200₹0.0574,200
20,500₹2,075.651,46,550₹0.0522,84,450
20,550₹1,9812,800₹0.051,35,350
20,600₹1,9733,250₹0.054,59,350
20,650₹1,9701,500₹0.052,71,850
20,700₹1,87613,400₹0.12,96,250
20,750₹1,860.52,700₹0.0589,050
20,800₹1,771.610,750₹0.054,77,050
20,850₹1,614.551,700₹0.051,33,100
20,900₹1,6754,400₹0.0512,67,350
20,950₹1,627.45500₹0.052,04,100
21,000₹1,574.753,52,800₹0.0546,01,300
21,050₹1,521.651,750₹0.052,28,250
21,100₹1,4721,900₹0.058,21,400
21,150₹1,421.654,600₹0.055,60,450
21,200₹1,37513,450₹0.0518,90,950
21,250₹1,321.66,250₹0.053,76,800
21,300₹1,274.3514,100₹0.0513,44,500
21,350₹1,221.57,450₹0.055,19,600
21,400₹1,175.322,650₹0.0519,35,150
21,450₹1,122.859,000₹0.0511,26,650
21,500₹1,073.252,32,400₹0.0559,73,400
21,550₹1,020.521,250₹0.0513,19,000
21,600₹9741,07,850₹0.132,21,550
21,650₹921.724,750₹0.1516,74,700
21,700₹873.951,24,300₹0.137,10,500
21,750₹830.847,900₹0.317,33,900
21,800₹7735,86,500₹0.1565,44,300
21,850₹723.552,25,800₹0.133,10,750
21,900₹673.055,29,750₹0.1583,16,850
21,950₹620.22,88,550₹0.2548,66,550
22,000₹572.717,70,200₹0.11,21,97,300
22,050₹523.054,11,550₹0.130,38,200
22,100₹471.36,64,950₹0.260,14,450
22,150₹422.752,66,600₹0.141,16,000
22,200₹37217,45,850₹0.179,76,900
22,250₹32112,86,450₹0.1543,62,950
22,300₹272.538,35,700₹0.281,78,000
22,350₹22227,60,950₹0.156,36,050
22,400₹171.9567,63,300₹0.151,03,76,850
22,450₹12294,23,550₹0.21,03,21,050
22,500₹72.152,43,49,750₹0.31,87,20,950
22,550₹221,69,45,050₹0.151,80,95,300
22,600₹0.43,04,59,250₹28.852,67,50,050
22,650₹0.21,36,11,300₹78.740,93,200
22,700₹0.11,53,64,500₹128.222,44,000
22,750₹0.192,82,950₹1782,35,100
22,800₹0.051,61,33,400₹228.83,73,100
22,850₹0.0569,09,300₹278.5551,350
22,900₹0.0585,91,350₹327.9578,100
22,950₹0.0568,95,750₹376.1519,250
23,000₹0.151,29,90,150₹429.759,68,950
23,050₹0.1515,98,850₹477.0516,050
23,100₹0.0517,53,300₹525.8518,200
23,150₹0.054,54,750₹576.96,450
23,200₹0.0519,27,000₹626.6511,900
23,250₹0.053,66,100₹6716,050
23,300₹0.0516,37,800₹726.710,050
23,350₹0.052,88,450₹77710,450
23,400₹0.059,96,500₹826.86,800
23,450₹0.13,10,750₹852.757,900
23,500₹0.0546,55,300₹926.851,71,750
23,550₹0.054,85,650₹979.6650
23,600₹0.0513,13,450₹1,028.84,600
23,650₹0.051,86,850₹1,047.81,200
23,700₹0.055,24,500₹1,080.42,700
23,750₹0.051,24,400₹1,170.153,700
23,800₹0.055,69,050₹1,1943,350
23,850₹0.0592,300₹1,313.91,150
23,900₹0.154,83,000₹1,255.72,700
23,950₹0.051,51,650₹1,371.12,900
24,000₹0.0538,06,950₹1,426.355,12,650
24,050₹0.0580,900₹1,330200
24,100₹0.051,27,800₹1,481.32,150
24,150₹0.0540,600₹1,534.11,750
24,200₹0.053,47,950₹1,631.15,300
24,250₹0.152,31,050₹1,629.12,300
24,300₹0.051,96,200₹1,688.70
24,350₹0.051,29,850₹1,727.35100
24,400₹0.055,21,100₹2,140100
24,450₹0.0586,450——
24,500₹0.0527,77,300₹1,901.054,600