NIFTY 50 Options Expiring 25 Apr 2024

NIFTY 50 option chain for 2024-04-25: 99 strikes returned. Last snapshot 25 Apr 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 19,600 to 24,500. Call open interest was heaviest at the 22,600 strike (3,04,59,250 contracts, closing at ₹0.4). Put open interest concentrated at 22,600 (2,67,50,050 contracts, closing at ₹28.85). Across the chain, total put open interest was 0.97× total call open interest (21,25,24,500 against 21,97,88,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,600₹2,97515,000₹0.119,37,600
19,650₹2,895.75700₹0.052,00,100
19,700₹2,8731,750₹0.052,30,150
19,750₹2,8471,550₹0.052,39,300
19,800₹2,7812,450₹0.14,89,200
19,850₹2,629.152,450₹0.0592,950
19,900₹2,6773,050₹0.052,22,900
19,950₹2,639500₹0.144,300
20,000₹2,573.351,85,550₹0.0524,16,100
20,050₹2,4182,550₹0.0591,000
20,100₹2,4803,650₹0.052,74,950
20,150₹2,455550₹0.11,02,400
20,200₹2,374.5524,900₹0.155,91,950
20,250₹2,117.25850₹0.1536,050
20,300₹2,2721,300₹0.059,01,000
20,350₹2,003.5250₹0.0553,400
20,400₹2,178.72,500₹0.051,67,700
20,450₹1,918.551,200₹0.0574,200
20,500₹2,075.651,46,550₹0.0522,84,450
20,550₹1,9812,800₹0.051,35,350
20,600₹1,9733,250₹0.054,59,350
20,650₹1,9701,500₹0.052,71,850
20,700₹1,87613,400₹0.12,96,250
20,750₹1,860.52,700₹0.0589,050
20,800₹1,771.610,750₹0.054,77,050
20,850₹1,614.551,700₹0.051,33,100
20,900₹1,6754,400₹0.0512,67,350
20,950₹1,627.45500₹0.052,04,100
21,000₹1,574.753,52,800₹0.0546,01,300
21,050₹1,521.651,750₹0.052,28,250
21,100₹1,4721,900₹0.058,21,400
21,150₹1,421.654,600₹0.055,60,450
21,200₹1,37513,450₹0.0518,90,950
21,250₹1,321.66,250₹0.053,76,800
21,300₹1,274.3514,100₹0.0513,44,500
21,350₹1,221.57,450₹0.055,19,600
21,400₹1,175.322,650₹0.0519,35,150
21,450₹1,122.859,000₹0.0511,26,650
21,500₹1,073.252,32,400₹0.0559,73,400
21,550₹1,020.521,250₹0.0513,19,000
21,600₹9741,07,850₹0.132,21,550
21,650₹921.724,750₹0.1516,74,700
21,700₹873.951,24,300₹0.137,10,500
21,750₹830.847,900₹0.317,33,900
21,800₹7735,86,500₹0.1565,44,300
21,850₹723.552,25,800₹0.133,10,750
21,900₹673.055,29,750₹0.1583,16,850
21,950₹620.22,88,550₹0.2548,66,550
22,000₹572.717,70,200₹0.11,21,97,300
22,050₹523.054,11,550₹0.130,38,200
22,100₹471.36,64,950₹0.260,14,450
22,150₹422.752,66,600₹0.141,16,000
22,200₹37217,45,850₹0.179,76,900
22,250₹32112,86,450₹0.1543,62,950
22,300₹272.538,35,700₹0.281,78,000
22,350₹22227,60,950₹0.156,36,050
22,400₹171.9567,63,300₹0.151,03,76,850
22,450₹12294,23,550₹0.21,03,21,050
22,500₹72.152,43,49,750₹0.31,87,20,950
22,550₹221,69,45,050₹0.151,80,95,300
22,600₹0.43,04,59,250₹28.852,67,50,050
22,650₹0.21,36,11,300₹78.740,93,200
22,700₹0.11,53,64,500₹128.222,44,000
22,750₹0.192,82,950₹1782,35,100
22,800₹0.051,61,33,400₹228.83,73,100
22,850₹0.0569,09,300₹278.5551,350
22,900₹0.0585,91,350₹327.9578,100
22,950₹0.0568,95,750₹376.1519,250
23,000₹0.151,29,90,150₹429.759,68,950
23,050₹0.1515,98,850₹477.0516,050
23,100₹0.0517,53,300₹525.8518,200
23,150₹0.054,54,750₹576.96,450
23,200₹0.0519,27,000₹626.6511,900
23,250₹0.053,66,100₹6716,050
23,300₹0.0516,37,800₹726.710,050
23,350₹0.052,88,450₹77710,450
23,400₹0.059,96,500₹826.86,800
23,450₹0.13,10,750₹852.757,900
23,500₹0.0546,55,300₹926.851,71,750
23,550₹0.054,85,650₹979.6650
23,600₹0.0513,13,450₹1,028.84,600
23,650₹0.051,86,850₹1,047.81,200
23,700₹0.055,24,500₹1,080.42,700
23,750₹0.051,24,400₹1,170.153,700
23,800₹0.055,69,050₹1,1943,350
23,850₹0.0592,300₹1,313.91,150
23,900₹0.154,83,000₹1,255.72,700
23,950₹0.051,51,650₹1,371.12,900
24,000₹0.0538,06,950₹1,426.355,12,650
24,050₹0.0580,900₹1,330200
24,100₹0.051,27,800₹1,481.32,150
24,150₹0.0540,600₹1,534.11,750
24,200₹0.053,47,950₹1,631.15,300
24,250₹0.152,31,050₹1,629.12,300
24,300₹0.051,96,200₹1,688.70
24,350₹0.051,29,850₹1,727.35100
24,400₹0.055,21,100₹2,140100
24,450₹0.0586,450——
24,500₹0.0527,77,300₹1,901.054,600