NIFTY 50 23,400 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹23.45 | ₹24.95 | ₹18.95 | ₹18.95 | 2,68,250 | 2,17,600 |
| 27 Mar 2024 | ₹18.85 | ₹26.3 | ₹18.6 | ₹24.25 | 4,68,900 | 2,81,800 |
| 28 Mar 2024 | ₹22.2 | ₹56.25 | ₹22.2 | ₹31.85 | 10,72,500 | 4,28,750 |
| 1 Apr 2024 | ₹38.35 | ₹43.1 | ₹24.55 | ₹25.9 | 14,21,050 | 6,92,550 |
| 2 Apr 2024 | ₹23.65 | ₹27.55 | ₹16.25 | ₹19.15 | 9,95,900 | 8,45,600 |
| 3 Apr 2024 | ₹16.9 | ₹21.2 | ₹11.45 | ₹14.8 | 15,98,800 | 10,73,550 |
| 4 Apr 2024 | ₹20 | ₹21.95 | ₹12.45 | ₹18.4 | 20,58,100 | 11,40,800 |
| 5 Apr 2024 | ₹14.35 | ₹16.4 | ₹12.05 | ₹14.65 | 14,23,750 | 12,31,400 |
| 8 Apr 2024 | ₹16.6 | ₹26.15 | ₹14.85 | ₹23.35 | 26,92,400 | 11,33,750 |
| 9 Apr 2024 | ₹31.65 | ₹31.9 | ₹15.65 | ₹16.75 | 18,16,800 | 11,17,200 |
| 10 Apr 2024 | ₹19.65 | ₹19.95 | ₹15.5 | ₹16.6 | 20,73,600 | 12,47,300 |
| 12 Apr 2024 | ₹14.55 | ₹16.2 | ₹7.45 | ₹7.55 | 47,27,600 | 13,50,300 |
| 15 Apr 2024 | ₹7.85 | ₹7.85 | ₹2.45 | ₹3.7 | 30,61,700 | 7,05,250 |
| 16 Apr 2024 | ₹3.75 | ₹4.45 | ₹2.35 | ₹2.7 | 19,73,000 | 7,63,100 |
| 18 Apr 2024 | ₹2.85 | ₹3.2 | ₹1.35 | ₹1.7 | 47,07,650 | 13,46,200 |
| 19 Apr 2024 | ₹1.2 | ₹3.25 | ₹0.85 | ₹1.05 | 82,08,900 | 10,74,300 |
| 22 Apr 2024 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.9 | 38,31,650 | 8,83,950 |
| 23 Apr 2024 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.8 | 56,29,100 | 10,29,500 |
| 24 Apr 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.35 | 38,98,750 | 10,31,600 |
| 25 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 62,81,300 | 9,96,500 |