NIFTY 50 21,800 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,059.7 and a low of ₹173. Final close ₹773.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹650 | ₹655 | ₹598.6 | ₹620.05 | 61,900 | 1,08,550 |
| 27 Mar 2024 | ₹610.45 | ₹696 | ₹607.55 | ₹675 | 1,14,600 | 87,750 |
| 28 Mar 2024 | ₹675.35 | ₹912.95 | ₹675.35 | ₹752 | 92,550 | 84,950 |
| 1 Apr 2024 | ₹810 | ₹898.55 | ₹810 | ₹851.95 | 12,350 | 83,600 |
| 2 Apr 2024 | ₹810 | ₹840 | ₹773.05 | ₹823.3 | 32,600 | 87,400 |
| 3 Apr 2024 | ₹732.85 | ₹860.4 | ₹705.6 | ₹789.2 | 11,050 | 85,750 |
| 4 Apr 2024 | ₹881.2 | ₹902.15 | ₹680 | ₹865.85 | 69,950 | 89,800 |
| 5 Apr 2024 | ₹790 | ₹850 | ₹758.75 | ₹840 | 10,900 | 89,250 |
| 8 Apr 2024 | ₹885 | ₹987.95 | ₹863.1 | ₹975 | 10,100 | 88,750 |
| 9 Apr 2024 | ₹1,000 | ₹1,059.7 | ₹933.9 | ₹954.5 | 9,000 | 88,650 |
| 10 Apr 2024 | ₹956.8 | ₹1,031.25 | ₹956.8 | ₹1,015 | 13,350 | 94,000 |
| 12 Apr 2024 | ₹975.55 | ₹975.55 | ₹813 | ₹820.05 | 11,350 | 93,150 |
| 15 Apr 2024 | ₹655.25 | ₹734.85 | ₹589.1 | ₹602.2 | 46,200 | 86,950 |
| 16 Apr 2024 | ₹474.95 | ₹498.15 | ₹388.35 | ₹462.4 | 2,41,350 | 1,33,800 |
| 18 Apr 2024 | ₹488.55 | ₹558.3 | ₹315.25 | ₹349.55 | 7,61,950 | 2,35,050 |
| 19 Apr 2024 | ₹213.6 | ₹423.5 | ₹173 | ₹378.1 | 4,14,97,450 | 10,41,400 |
| 22 Apr 2024 | ₹469 | ₹611.4 | ₹419.3 | ₹606.9 | 12,71,950 | 8,14,550 |
| 23 Apr 2024 | ₹607.1 | ₹626.85 | ₹556 | ₹560.4 | 2,22,900 | 6,89,600 |
| 24 Apr 2024 | ₹595.25 | ₹693 | ₹584.15 | ₹624.15 | 1,60,250 | 6,54,100 |
| 25 Apr 2024 | ₹551 | ₹845.95 | ₹520.45 | ₹773 | 3,17,200 | 5,86,500 |