NIFTY 50 21,100 CE traded across 19 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹1,730.65 and a low of ₹781.15. Final close ₹1,472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,226.45 | ₹1,236.6 | ₹1,185.25 | ₹1,204.8 | 1,350 | 3,500 |
| 27 Mar 2024 | ₹1,300 | ₹1,311 | ₹1,243.1 | ₹1,266.6 | 600 | 3,600 |
| 28 Mar 2024 | ₹1,434 | ₹1,488.5 | ₹1,399.25 | ₹1,399.25 | 4,950 | 7,900 |
| 1 Apr 2024 | ₹1,495.8 | ₹1,495.8 | ₹1,495.8 | ₹1,495.8 | 50 | 7,850 |
| 2 Apr 2024 | ₹1,452.3 | ₹1,465 | ₹1,446.8 | ₹1,465 | 1,700 | 8,400 |
| 3 Apr 2024 | ₹1,373.45 | ₹1,470 | ₹1,364.2 | ₹1,466 | 1,450 | 8,000 |
| 4 Apr 2024 | ₹1,545.5 | ₹1,545.5 | ₹1,410.35 | ₹1,535.65 | 950 | 8,650 |
| 5 Apr 2024 | ₹1,456.4 | ₹1,494.75 | ₹1,456.4 | ₹1,494.75 | 200 | 8,600 |
| 8 Apr 2024 | ₹1,565 | ₹1,665 | ₹1,565 | ₹1,633.95 | 1,250 | 9,250 |
| 10 Apr 2024 | ₹1,668.5 | ₹1,730.65 | ₹1,660 | ₹1,730.65 | 2,300 | 8,600 |
| 12 Apr 2024 | ₹1,544 | ₹1,555 | ₹1,500 | ₹1,500 | 1,000 | 7,700 |
| 15 Apr 2024 | ₹1,369.9 | ₹1,384.9 | ₹1,273.25 | ₹1,275.05 | 450 | 8,050 |
| 16 Apr 2024 | ₹1,140 | ₹1,140 | ₹1,067 | ₹1,120.1 | 2,200 | 5,850 |
| 18 Apr 2024 | ₹1,172.05 | ₹1,234.4 | ₹952.9 | ₹966.85 | 3,000 | 6,250 |
| 19 Apr 2024 | ₹801.7 | ₹1,052.15 | ₹781.15 | ₹1,052.15 | 5,850 | 5,750 |
| 22 Apr 2024 | ₹1,140 | ₹1,243.4 | ₹1,125.2 | ₹1,236.15 | 2,650 | 5,500 |
| 23 Apr 2024 | ₹1,270 | ₹1,314.7 | ₹1,263 | ₹1,298.05 | 2,800 | 3,950 |
| 24 Apr 2024 | ₹1,369.95 | ₹1,369.95 | ₹1,310.35 | ₹1,343.35 | 850 | 3,900 |
| 25 Apr 2024 | ₹1,370 | ₹1,530 | ₹1,240 | ₹1,472 | 4,100 | 1,900 |