NIFTY 50 21,900 PE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹225.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹176.45 | ₹212.45 | ₹157.5 | ₹170.45 | 4,04,050 | 3,14,000 |
| 27 Mar 2024 | ₹170 | ₹172.45 | ₹141.6 | ₹143.65 | 3,76,150 | 3,67,300 |
| 28 Mar 2024 | ₹141 | ₹141 | ₹93.95 | ₹100.95 | 10,85,800 | 4,44,700 |
| 1 Apr 2024 | ₹100 | ₹100 | ₹64.1 | ₹64.1 | 12,64,200 | 5,55,050 |
| 2 Apr 2024 | ₹71.05 | ₹78.35 | ₹58.15 | ₹60.9 | 7,30,550 | 6,13,000 |
| 3 Apr 2024 | ₹74.7 | ₹79.25 | ₹52.7 | ₹58.25 | 9,86,350 | 6,95,000 |
| 4 Apr 2024 | ₹45.05 | ₹80.25 | ₹40.8 | ₹43.15 | 15,29,550 | 6,70,300 |
| 5 Apr 2024 | ₹49.9 | ₹61.05 | ₹44 | ₹44.05 | 12,01,100 | 7,34,650 |
| 8 Apr 2024 | ₹41 | ₹41.9 | ₹28.35 | ₹29.85 | 13,38,350 | 8,31,550 |
| 9 Apr 2024 | ₹26.1 | ₹30.05 | ₹21.7 | ₹26.05 | 16,19,450 | 8,01,000 |
| 10 Apr 2024 | ₹14.35 | ₹23.25 | ₹14.35 | ₹17.2 | 14,61,400 | 10,40,750 |
| 12 Apr 2024 | ₹20.6 | ₹28.6 | ₹15.1 | ₹27.65 | 32,29,800 | 9,88,800 |
| 15 Apr 2024 | ₹44.95 | ₹63.7 | ₹32.45 | ₹56.25 | 36,45,450 | 10,34,100 |
| 16 Apr 2024 | ₹95 | ₹100.2 | ₹62.25 | ₹65 | 53,86,150 | 12,66,200 |
| 18 Apr 2024 | ₹34.7 | ₹113.05 | ₹28.4 | ₹88 | 1,81,19,800 | 18,67,300 |
| 19 Apr 2024 | ₹117 | ₹225.9 | ₹72 | ₹75 | 7,96,59,950 | 36,49,600 |
| 22 Apr 2024 | ₹47.95 | ₹50.1 | ₹14.5 | ₹14.65 | 3,63,71,250 | 38,79,000 |
| 23 Apr 2024 | ₹12 | ₹13.8 | ₹6.2 | ₹9.7 | 3,23,83,250 | 46,18,050 |
| 24 Apr 2024 | ₹6.7 | ₹6.9 | ₹1.8 | ₹1.95 | 4,39,09,350 | 61,60,300 |
| 25 Apr 2024 | ₹1.1 | ₹8.7 | ₹0.05 | ₹0.15 | 19,17,59,900 | 83,16,850 |