NIFTY 50 20,500 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹2,330 and a low of ₹1,330. Final close ₹2,075.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,786.1 | ₹1,824 | ₹1,750.2 | ₹1,778 | 46,200 | 2,70,050 |
| 27 Mar 2024 | ₹1,770 | ₹1,884.05 | ₹1,770 | ₹1,860 | 48,250 | 2,98,650 |
| 28 Mar 2024 | ₹1,860 | ₹2,139 | ₹1,860 | ₹1,958.05 | 1,20,000 | 3,78,200 |
| 1 Apr 2024 | ₹2,059.95 | ₹2,140 | ₹2,057.2 | ₹2,106.35 | 49,300 | 3,43,150 |
| 2 Apr 2024 | ₹2,039.6 | ₹2,100 | ₹2,000 | ₹2,064.75 | 41,100 | 3,09,950 |
| 3 Apr 2024 | ₹1,994.85 | ₹2,117 | ₹1,940.05 | ₹2,035 | 75,550 | 2,69,650 |
| 4 Apr 2024 | ₹2,150 | ₹2,154.95 | ₹1,915 | ₹2,123.6 | 36,400 | 2,65,150 |
| 5 Apr 2024 | ₹2,000 | ₹2,107.05 | ₹2,000 | ₹2,107.05 | 13,650 | 2,63,550 |
| 8 Apr 2024 | ₹2,145.35 | ₹2,261.2 | ₹2,145 | ₹2,250.75 | 10,550 | 2,59,600 |
| 9 Apr 2024 | ₹2,256.7 | ₹2,330 | ₹2,220 | ₹2,226.7 | 5,450 | 2,58,350 |
| 10 Apr 2024 | ₹2,259.95 | ₹2,319.95 | ₹2,235.3 | ₹2,303.95 | 25,550 | 2,62,300 |
| 12 Apr 2024 | ₹2,242 | ₹2,255.45 | ₹2,089.45 | ₹2,094.1 | 14,150 | 2,55,000 |
| 15 Apr 2024 | ₹1,951.95 | ₹2,010.45 | ₹1,849.55 | ₹1,862.95 | 66,000 | 2,43,650 |
| 16 Apr 2024 | ₹1,751 | ₹1,751 | ₹1,630 | ₹1,716 | 33,500 | 2,29,650 |
| 18 Apr 2024 | ₹1,775.1 | ₹1,831.45 | ₹1,536.9 | ₹1,590 | 29,250 | 2,25,300 |
| 19 Apr 2024 | ₹1,350 | ₹1,658.2 | ₹1,330 | ₹1,625.95 | 44,950 | 2,19,600 |
| 22 Apr 2024 | ₹1,735.8 | ₹1,888.4 | ₹1,697 | ₹1,888.4 | 49,100 | 2,01,500 |
| 23 Apr 2024 | ₹1,877.75 | ₹1,921.45 | ₹1,851.7 | ₹1,858.6 | 38,850 | 1,75,750 |
| 24 Apr 2024 | ₹1,913.3 | ₹1,985 | ₹1,901.05 | ₹1,922.6 | 30,350 | 1,63,600 |
| 25 Apr 2024 | ₹1,844 | ₹2,129.15 | ₹1,830.15 | ₹2,075.65 | 69,750 | 1,46,550 |