NIFTY 50 22,350 CE traded across 20 sessions from 26 Mar 2024 to 25 Apr 2024, with a life-high of ₹561 and a low of ₹14.55. Final close ₹222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹276.15 | ₹296.7 | ₹262 | ₹262.5 | 35,250 | 26,950 |
| 27 Mar 2024 | ₹266.35 | ₹326.3 | ₹259.85 | ₹310 | 91,650 | 55,950 |
| 28 Mar 2024 | ₹310 | ₹489.25 | ₹305.7 | ₹359.25 | 1,82,050 | 61,900 |
| 1 Apr 2024 | ₹414.5 | ₹462.55 | ₹400 | ₹421.75 | 70,250 | 56,100 |
| 2 Apr 2024 | ₹406 | ₹419.9 | ₹350 | ₹385.3 | 84,150 | 54,800 |
| 3 Apr 2024 | ₹326.95 | ₹422.8 | ₹305.55 | ₹357.55 | 1,26,450 | 53,400 |
| 4 Apr 2024 | ₹369.05 | ₹438 | ₹286.15 | ₹410.9 | 2,55,350 | 51,350 |
| 5 Apr 2024 | ₹360 | ₹396.1 | ₹329.5 | ₹391.8 | 47,150 | 52,200 |
| 8 Apr 2024 | ₹412 | ₹505.05 | ₹405.45 | ₹494.65 | 31,950 | 47,200 |
| 9 Apr 2024 | ₹519.95 | ₹561 | ₹453.55 | ₹469 | 16,000 | 45,050 |
| 10 Apr 2024 | ₹491.7 | ₹526 | ₹475.95 | ₹512.4 | 13,900 | 41,300 |
| 12 Apr 2024 | ₹470 | ₹472 | ₹345 | ₹353.05 | 69,650 | 49,050 |
| 15 Apr 2024 | ₹281 | ₹286.9 | ₹184.2 | ₹192 | 16,00,150 | 2,48,800 |
| 16 Apr 2024 | ₹120 | ₹130.6 | ₹76.6 | ₹109.55 | 21,03,000 | 4,09,500 |
| 18 Apr 2024 | ₹112.25 | ₹140.7 | ₹46.35 | ₹53.95 | 1,01,15,200 | 11,66,050 |
| 19 Apr 2024 | ₹31.05 | ₹76.95 | ₹14.55 | ₹52.75 | 3,38,10,900 | 14,44,750 |
| 22 Apr 2024 | ₹84 | ₹142.35 | ₹64.1 | ₹136.8 | 7,51,28,650 | 30,06,950 |
| 23 Apr 2024 | ₹150 | ₹159.95 | ₹87.2 | ₹91 | 8,15,38,100 | 32,19,900 |
| 24 Apr 2024 | ₹125 | ₹168.85 | ₹84.15 | ₹102.4 | 4,76,76,600 | 29,40,700 |
| 25 Apr 2024 | ₹55 | ₹301.7 | ₹40.3 | ₹222 | 23,69,78,000 | 27,60,950 |